| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-17 | ₩264,000 | -1.31% |
| 2026-09-16 | ₩267,500 | -0.37% |
| 2026-09-15 | ₩268,500 | -2.72% |
| 2026-09-14 | ₩276,000 | -0.72% |
| 2026-09-11 | ₩278,000 | +1.28% |
| 2026-09-10 | ₩274,500 | +0.37% |
| 2026-09-09 | ₩273,500 | +0.18% |
| 2026-09-08 | ₩273,000 | +0.18% |
| 2026-09-07 | ₩272,500 | +0.74% |
| 2026-09-04 | ₩270,500 | +0.74% |