| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-21 | ₩3,950 | -4.36% |
| 2026-09-18 | ₩4,130 | +2.99% |
| 2026-09-17 | ₩4,010 | +1.39% |
| 2026-09-16 | ₩3,955 | +3.26% |
| 2026-09-15 | ₩3,830 | -1.16% |
| 2026-09-14 | ₩3,875 | -1.40% |
| 2026-09-11 | ₩3,930 | 0.00% |
| 2026-09-10 | ₩3,930 | +2.08% |
| 2026-09-09 | ₩3,850 | +0.13% |
| 2026-09-08 | ₩3,845 | +1.05% |