| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩34,250 | -0.72% |
| 2026-06-09 | ₩34,500 | +3.29% |
| 2026-06-08 | ₩33,400 | -5.92% |
| 2026-06-05 | ₩35,500 | +2.01% |
| 2026-06-04 | ₩34,800 | -1.97% |
| 2026-06-02 | ₩35,500 | -3.66% |
| 2026-06-01 | ₩36,850 | -2.77% |
| 2026-05-29 | ₩37,900 | +1.47% |
| 2026-05-28 | ₩37,350 | -0.80% |
| 2026-05-27 | ₩37,650 | -1.31% |