| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩8,000 | +1.01% |
| 2026-09-17 | ₩7,920 | +1.02% |
| 2026-09-16 | ₩7,840 | -0.13% |
| 2026-09-15 | ₩7,850 | +0.64% |
| 2026-09-14 | ₩7,800 | -3.94% |
| 2026-09-11 | ₩8,120 | -0.61% |
| 2026-09-10 | ₩8,170 | +0.86% |
| 2026-09-09 | ₩8,100 | -2.17% |
| 2026-09-08 | ₩8,280 | +4.55% |
| 2026-09-07 | ₩7,920 | -0.13% |