| 날짜 | 종가 | 등락률 | 투자자 | ||
|---|---|---|---|---|---|
| 개인 | 외국인 | 기관 | |||
| 2026-09-30 | ₩3,890 | +4.99% | -20-20 | +20+20 | 00 |
| 2026-09-29 | ₩3,705 | -4.76% | -299-299 | +299+299 | 00 |
| 2026-09-28 | ₩3,890 | -4.42% | +2,252+2,252 | -2,252-2,252 | 00 |
| 2026-09-23 | ₩4,070 | -5.13% | +836+836 | -836-836 | 00 |
| 2026-09-22 | ₩4,290 | +4.13% | -2,738-2,738 | -2,255-2,255 | +4,993+4,993 |
| 2026-09-21 | ₩4,120 | -17.52% | +7,760+7,760 | -7,760-7,760 | 00 |
| 2026-09-18 | ₩4,995 | 0.00% | 00 | 00 | 00 |
| 2026-09-17 | ₩4,995 | 0.00% | 00 | 00 | 00 |
| 2026-09-16 | ₩4,995 | 0.00% | 00 | 00 | 00 |
| 2026-09-15 | ₩4,995 | 0.00% | 00 | 00 | 00 |
| 2026-09-14 | ₩4,995 | 0.00% | 00 | 00 | 00 |
| 2026-09-11 | ₩4,995 | 0.00% | 00 | 00 | 00 |
| 2026-09-10 | ₩4,995 | 0.00% | 00 | 00 | 00 |
| 2026-09-09 | ₩4,995 | 0.00% | 00 | 00 | 00 |
| 2026-09-08 | ₩4,995 | 0.00% | 00 | 00 | 00 |
| 2026-09-07 | ₩4,995 | 0.00% | 00 | 00 | 00 |
| 2026-09-04 | ₩4,995 | 0.00% | 00 | 00 | 00 |
| 2026-09-03 | ₩4,995 | 0.00% | 00 | 00 | 00 |
| 2026-09-02 | ₩4,995 | 0.00% | 00 | 00 | 00 |
| 2026-09-01 | ₩4,995 | 0.00% | 00 | 00 | 00 |