| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-16 | ₩5,090 | +0.59% |
| 2026-06-15 | ₩5,060 | -1.17% |
| 2026-06-12 | ₩5,120 | +2.71% |
| 2026-06-11 | ₩4,985 | +2.26% |
| 2026-06-10 | ₩4,875 | -2.30% |
| 2026-06-09 | ₩4,990 | +3.53% |
| 2026-06-08 | ₩4,820 | -6.77% |
| 2026-06-05 | ₩5,170 | -3.00% |
| 2026-06-04 | ₩5,330 | -0.37% |
| 2026-06-02 | ₩5,350 | -3.08% |