| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩35,500 | +4.11% |
| 2026-06-09 | ₩34,100 | +1.49% |
| 2026-06-08 | ₩33,600 | -5.49% |
| 2026-06-05 | ₩35,550 | +0.99% |
| 2026-06-04 | ₩35,200 | +3.99% |
| 2026-06-02 | ₩33,850 | +0.30% |
| 2026-06-01 | ₩33,750 | +0.15% |
| 2026-05-29 | ₩33,700 | -2.88% |
| 2026-05-28 | ₩34,700 | -1.42% |
| 2026-05-27 | ₩35,200 | +0.14% |