| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩35,100 | +0.72% |
| 2026-09-17 | ₩34,850 | +0.58% |
| 2026-09-16 | ₩34,650 | -1.14% |
| 2026-09-15 | ₩35,050 | +0.14% |
| 2026-09-14 | ₩35,000 | -1.27% |
| 2026-09-11 | ₩35,450 | -0.98% |
| 2026-09-10 | ₩35,800 | +0.85% |
| 2026-09-09 | ₩35,500 | -0.84% |
| 2026-09-08 | ₩35,800 | +0.28% |
| 2026-09-07 | ₩35,700 | +0.71% |