| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩14,420 | +1.55% |
| 2026-06-09 | ₩14,200 | +12.43% |
| 2026-06-08 | ₩12,630 | -9.59% |
| 2026-06-05 | ₩13,970 | -2.72% |
| 2026-06-04 | ₩14,360 | +2.57% |
| 2026-06-02 | ₩14,000 | -1.48% |
| 2026-06-01 | ₩14,210 | -0.70% |
| 2026-05-29 | ₩14,310 | -2.65% |
| 2026-05-28 | ₩14,700 | -3.98% |
| 2026-05-27 | ₩15,310 | -3.71% |