| 날짜 | 종가 | 등락률 | 투자자 | ||
|---|---|---|---|---|---|
| 개인 | 외국인 | 기관 | |||
| 2026-09-29 | ₩4,670 | -0.43% | +12,311+1.2만 | -12,251-1.2만 | -60-60 |
| 2026-09-28 | ₩4,595 | +2.45% | -130,317-13.0만 | +152,547+15.3만 | -1,012-1,012 |
| 2026-09-23 | ₩4,485 | +7.81% | +17,359+1.7만 | -15,400-1.5만 | -887-887 |
| 2026-09-22 | ₩4,160 | +5.85% | -150,447-15.0만 | +214,430+21.4만 | -5,565-5,565 |
| 2026-09-21 | ₩3,930 | +1.81% | -18,156-1.8만 | +18,156+1.8만 | 00 |
| 2026-09-18 | ₩3,860 | -2.03% | +36,379+3.6만 | -36,370-3.6만 | -9-9 |
| 2026-09-17 | ₩3,940 | -2.48% | +15,037+1.5만 | -11,537-1.2만 | 00 |
| 2026-09-16 | ₩4,040 | +3.59% | -24,213-2.4만 | +24,220+2.4만 | -7-7 |
| 2026-09-15 | ₩3,900 | -2.13% | -14,476-1.4만 | +14,676+1.5만 | -200-200 |
| 2026-09-14 | ₩3,985 | -0.99% | -14,536-1.5만 | +14,643+1.5만 | 00 |
| 2026-09-11 | ₩4,025 | -2.78% | +433+433 | -433-433 | 00 |
| 2026-09-10 | ₩4,140 | +1.60% | -80,698-8.1만 | +80,698+8.1만 | 00 |
| 2026-09-09 | ₩4,075 | +4.22% | -50,131-5.0만 | +101,731+10.2만 | -51,600-5.2만 |
| 2026-09-08 | ₩3,910 | -3.69% | +36,086+3.6만 | -15,963-1.6만 | -20,123-2.0만 |
| 2026-09-07 | ₩4,060 | +4.10% | +42,847+4.3만 | +1,689+1,689 | -44,536-4.5만 |
| 2026-09-04 | ₩3,900 | +1.56% | +96,228+9.6만 | -49,504-5.0만 | -46,724-4.7만 |
| 2026-09-03 | ₩3,840 | -3.64% | +32,524+3.3만 | -2,280-2,280 | -30,244-3.0만 |
| 2026-09-02 | ₩3,985 | -2.57% | +8,396+8,396 | +30,267+3.0만 | -38,662-3.9만 |
| 2026-09-01 | ₩4,090 | -1.56% | +14,516+1.5만 | +32,116+3.2만 | -46,633-4.7만 |
| 2026-08-31 | ₩4,155 | +3.88% | -36,893-3.7만 | +38,135+3.8만 | -1,242-1,242 |