| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩49,300 | +2.18% |
| 2026-06-09 | ₩48,250 | +3.88% |
| 2026-06-08 | ₩46,450 | -5.88% |
| 2026-06-05 | ₩49,350 | -1.30% |
| 2026-06-04 | ₩50,000 | +0.91% |
| 2026-06-02 | ₩49,550 | -1.10% |
| 2026-06-01 | ₩50,100 | -1.38% |
| 2026-05-29 | ₩50,800 | -2.31% |
| 2026-05-28 | ₩52,000 | 0.00% |
| 2026-05-27 | ₩52,000 | -3.35% |