| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-15 | ₩33,050 | +0.76% |
| 2026-06-12 | ₩32,800 | +0.46% |
| 2026-06-11 | ₩32,650 | -0.15% |
| 2026-06-10 | ₩32,700 | -2.10% |
| 2026-06-09 | ₩33,400 | +4.38% |
| 2026-06-08 | ₩32,000 | -1.39% |
| 2026-06-05 | ₩32,450 | +2.69% |
| 2026-06-04 | ₩31,600 | +2.93% |
| 2026-06-02 | ₩30,700 | +1.99% |
| 2026-06-01 | ₩30,100 | -3.53% |