| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-21 | ₩4,610 | -0.43% |
| 2026-09-18 | ₩4,630 | +0.22% |
| 2026-09-17 | ₩4,620 | -0.54% |
| 2026-09-16 | ₩4,645 | +1.64% |
| 2026-09-15 | ₩4,570 | -0.54% |
| 2026-09-14 | ₩4,595 | -0.33% |
| 2026-09-11 | ₩4,610 | -0.22% |
| 2026-09-10 | ₩4,620 | +0.43% |
| 2026-09-09 | ₩4,600 | -1.92% |
| 2026-09-08 | ₩4,690 | -1.16% |