Kakao
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-17 | ₩33,700 | +0.15% |
| 2026-09-16 | ₩33,650 | -2.46% |
| 2026-09-15 | ₩34,500 | -0.43% |
| 2026-09-14 | ₩34,650 | +0.43% |
| 2026-09-11 | ₩34,500 | -1.15% |
| 2026-09-10 | ₩34,900 | -0.43% |
| 2026-09-09 | ₩35,050 | -0.99% |
| 2026-09-08 | ₩35,400 | -3.15% |
| 2026-09-07 | ₩36,550 | +0.97% |
| 2026-09-04 | ₩36,200 | +2.40% |