| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩14,800 | -0.27% |
| 2026-06-09 | ₩14,840 | +2.20% |
| 2026-06-08 | ₩14,520 | -9.59% |
| 2026-06-05 | ₩16,060 | -0.50% |
| 2026-06-04 | ₩16,140 | -5.61% |
| 2026-06-02 | ₩17,100 | -4.36% |
| 2026-06-01 | ₩17,880 | +5.74% |
| 2026-05-29 | ₩16,910 | +12.14% |
| 2026-05-28 | ₩15,080 | -1.89% |
| 2026-05-27 | ₩15,370 | -5.42% |