| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩1,168 | -0.76% |
| 2026-09-17 | ₩1,177 | -0.08% |
| 2026-09-16 | ₩1,178 | -0.51% |
| 2026-09-15 | ₩1,184 | -0.17% |
| 2026-09-14 | ₩1,186 | -1.08% |
| 2026-09-11 | ₩1,199 | +0.08% |
| 2026-09-10 | ₩1,198 | +2.22% |
| 2026-09-09 | ₩1,172 | -2.33% |
| 2026-09-08 | ₩1,200 | +0.50% |
| 2026-09-07 | ₩1,194 | +0.84% |