| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-22 | ₩5,950 | -0.50% |
| 2026-09-21 | ₩5,980 | -0.17% |
| 2026-09-18 | ₩5,990 | +0.34% |
| 2026-09-17 | ₩5,970 | +0.34% |
| 2026-09-16 | ₩5,950 | -0.50% |
| 2026-09-15 | ₩5,980 | -0.66% |
| 2026-09-14 | ₩6,020 | +0.17% |
| 2026-09-11 | ₩6,010 | 0.00% |
| 2026-09-10 | ₩6,010 | 0.00% |
| 2026-09-09 | ₩6,010 | -0.50% |