| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩607,000 | +3.23% |
| 2026-09-22 | ₩588,000 | +2.26% |
| 2026-09-21 | ₩575,000 | +5.50% |
| 2026-09-18 | ₩545,000 | +1.11% |
| 2026-09-17 | ₩539,000 | -2.18% |
| 2026-09-16 | ₩551,000 | +0.18% |
| 2026-09-15 | ₩550,000 | -3.51% |
| 2026-09-14 | ₩570,000 | -2.56% |
| 2026-09-11 | ₩585,000 | -4.41% |
| 2026-09-10 | ₩612,000 | +1.66% |