| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩25,850 | +0.58% |
| 2026-06-09 | ₩25,700 | 0.00% |
| 2026-06-08 | ₩25,700 | -0.96% |
| 2026-06-05 | ₩25,950 | +0.58% |
| 2026-06-04 | ₩25,800 | -0.77% |
| 2026-06-02 | ₩26,000 | 0.00% |
| 2026-06-01 | ₩26,000 | 0.00% |
| 2026-05-29 | ₩26,000 | -0.95% |
| 2026-05-28 | ₩26,250 | +0.19% |
| 2026-05-27 | ₩26,200 | -1.50% |