| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩9,670 | -0.62% |
| 2026-09-17 | ₩9,730 | -0.61% |
| 2026-09-16 | ₩9,790 | -0.91% |
| 2026-09-15 | ₩9,880 | -1.98% |
| 2026-09-14 | ₩10,080 | +1.51% |
| 2026-09-11 | ₩9,930 | +0.91% |
| 2026-09-10 | ₩9,840 | -0.20% |
| 2026-09-09 | ₩9,860 | -1.40% |
| 2026-09-08 | ₩10,000 | -0.30% |
| 2026-09-07 | ₩10,030 | -0.59% |