| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-21 | ₩16,490 | -0.48% |
| 2026-09-18 | ₩16,570 | -0.60% |
| 2026-09-17 | ₩16,670 | +2.40% |
| 2026-09-16 | ₩16,280 | +0.12% |
| 2026-09-15 | ₩16,260 | -3.27% |
| 2026-09-14 | ₩16,810 | +0.12% |
| 2026-09-11 | ₩16,790 | -0.12% |
| 2026-09-10 | ₩16,810 | -0.12% |
| 2026-09-09 | ₩16,830 | +0.42% |
| 2026-09-08 | ₩16,760 | -2.10% |