| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩1,597 | -0.75% |
| 2026-06-09 | ₩1,609 | +10.51% |
| 2026-06-08 | ₩1,456 | -8.08% |
| 2026-06-05 | ₩1,584 | -4.35% |
| 2026-06-04 | ₩1,656 | -0.36% |
| 2026-06-02 | ₩1,662 | -1.42% |
| 2026-06-01 | ₩1,686 | -1.00% |
| 2026-05-29 | ₩1,703 | -1.10% |
| 2026-05-28 | ₩1,722 | -2.55% |
| 2026-05-27 | ₩1,767 | -0.11% |