| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩18,080 | -0.17% |
| 2026-06-09 | ₩18,110 | +3.49% |
| 2026-06-08 | ₩17,500 | -2.78% |
| 2026-06-05 | ₩18,000 | -0.11% |
| 2026-06-04 | ₩18,020 | -0.44% |
| 2026-06-02 | ₩18,100 | -0.44% |
| 2026-06-01 | ₩18,180 | -1.99% |
| 2026-05-29 | ₩18,550 | -0.54% |
| 2026-05-28 | ₩18,650 | -1.37% |
| 2026-05-27 | ₩18,910 | -0.94% |