| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-22 | ₩32,150 | +0.47% |
| 2026-06-19 | ₩32,000 | -3.47% |
| 2026-06-18 | ₩33,150 | -4.19% |
| 2026-06-17 | ₩34,600 | -2.12% |
| 2026-06-16 | ₩35,350 | -0.14% |
| 2026-06-15 | ₩35,400 | +1.00% |
| 2026-06-12 | ₩35,050 | +0.14% |
| 2026-06-11 | ₩35,000 | +3.09% |
| 2026-06-10 | ₩33,950 | -5.17% |
| 2026-06-09 | ₩35,800 | +8.98% |