| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩19,540 | +0.15% |
| 2026-09-22 | ₩19,510 | +1.88% |
| 2026-09-21 | ₩19,150 | -1.49% |
| 2026-09-18 | ₩19,440 | +6.93% |
| 2026-09-17 | ₩18,180 | +1.00% |
| 2026-09-16 | ₩18,000 | +12.01% |
| 2026-09-15 | ₩16,070 | -0.25% |
| 2026-09-14 | ₩16,110 | +4.27% |
| 2026-09-11 | ₩15,450 | -2.03% |
| 2026-09-10 | ₩15,770 | +2.74% |