| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩11,730 | +0.60% |
| 2026-09-17 | ₩11,660 | -0.77% |
| 2026-09-16 | ₩11,750 | +0.60% |
| 2026-09-15 | ₩11,680 | -2.34% |
| 2026-09-14 | ₩11,960 | -0.75% |
| 2026-09-11 | ₩12,050 | -1.87% |
| 2026-09-10 | ₩12,280 | +0.16% |
| 2026-09-09 | ₩12,260 | -1.13% |
| 2026-09-08 | ₩12,400 | +0.40% |
| 2026-09-07 | ₩12,350 | -1.44% |