| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩18,000 | +3.93% |
| 2026-06-09 | ₩17,320 | +2.42% |
| 2026-06-08 | ₩16,910 | -7.75% |
| 2026-06-05 | ₩18,330 | +0.60% |
| 2026-06-04 | ₩18,220 | +0.94% |
| 2026-06-02 | ₩18,050 | -1.96% |
| 2026-06-01 | ₩18,410 | -3.61% |
| 2026-05-29 | ₩19,100 | -1.90% |
| 2026-05-28 | ₩19,470 | +3.45% |
| 2026-05-27 | ₩18,820 | +0.16% |