| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩18,340 | -0.49% |
| 2026-06-09 | ₩18,430 | +2.50% |
| 2026-06-08 | ₩17,980 | -6.98% |
| 2026-06-05 | ₩19,330 | -3.59% |
| 2026-06-04 | ₩20,050 | 0.00% |
| 2026-06-02 | ₩20,050 | 0.00% |
| 2026-06-01 | ₩20,050 | -0.25% |
| 2026-05-29 | ₩20,100 | -2.66% |
| 2026-05-28 | ₩20,650 | +0.98% |
| 2026-05-27 | ₩20,450 | -6.19% |