| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩14,640 | +3.98% |
| 2026-06-09 | ₩14,080 | +8.73% |
| 2026-06-08 | ₩12,950 | -7.24% |
| 2026-06-05 | ₩13,960 | -2.85% |
| 2026-06-04 | ₩14,370 | +1.34% |
| 2026-06-02 | ₩14,180 | +3.43% |
| 2026-06-01 | ₩13,710 | -2.07% |
| 2026-05-29 | ₩14,000 | +1.08% |
| 2026-05-28 | ₩13,850 | +0.58% |
| 2026-05-27 | ₩13,770 | -0.65% |