| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-22 | ₩16,030 | -2.73% |
| 2026-06-19 | ₩16,480 | +3.32% |
| 2026-06-18 | ₩15,950 | +1.27% |
| 2026-06-17 | ₩15,750 | +5.28% |
| 2026-06-16 | ₩14,960 | -4.71% |
| 2026-06-15 | ₩15,700 | +4.95% |
| 2026-06-12 | ₩14,960 | -0.86% |
| 2026-06-11 | ₩15,090 | +0.73% |
| 2026-06-10 | ₩14,980 | -4.59% |
| 2026-06-09 | ₩15,700 | +1.49% |