| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩44,000 | -0.68% |
| 2026-06-09 | ₩44,300 | +7.39% |
| 2026-06-08 | ₩41,250 | -3.85% |
| 2026-06-05 | ₩42,900 | -1.27% |
| 2026-06-04 | ₩43,450 | +0.35% |
| 2026-06-02 | ₩43,300 | +1.52% |
| 2026-06-01 | ₩42,650 | -2.29% |
| 2026-05-29 | ₩43,650 | -2.35% |
| 2026-05-28 | ₩44,700 | +0.68% |
| 2026-05-27 | ₩44,400 | -1.11% |