| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-21 | ₩10,000 | +0.10% |
| 2026-09-18 | ₩9,990 | -0.50% |
| 2026-09-17 | ₩10,040 | +0.30% |
| 2026-09-16 | ₩10,010 | -2.82% |
| 2026-09-15 | ₩10,300 | -0.29% |
| 2026-09-14 | ₩10,330 | -0.48% |
| 2026-09-11 | ₩10,380 | +0.19% |
| 2026-09-10 | ₩10,360 | +1.07% |
| 2026-09-09 | ₩10,250 | -1.44% |
| 2026-09-08 | ₩10,400 | +0.87% |