| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩19,250 | +1.80% |
| 2026-06-09 | ₩18,910 | +4.48% |
| 2026-06-08 | ₩18,100 | -5.88% |
| 2026-06-05 | ₩19,230 | -1.74% |
| 2026-06-04 | ₩19,570 | -1.16% |
| 2026-06-02 | ₩19,800 | -1.25% |
| 2026-06-01 | ₩20,050 | -1.72% |
| 2026-05-29 | ₩20,400 | +5.70% |
| 2026-05-28 | ₩19,300 | -1.18% |
| 2026-05-27 | ₩19,530 | -4.73% |