| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩18,420 | +0.99% |
| 2026-06-09 | ₩18,240 | -0.22% |
| 2026-06-08 | ₩18,280 | -0.05% |
| 2026-06-05 | ₩18,290 | -0.22% |
| 2026-06-04 | ₩18,330 | -0.43% |
| 2026-06-02 | ₩18,410 | -0.65% |
| 2026-06-01 | ₩18,530 | +0.38% |
| 2026-05-29 | ₩18,460 | +0.82% |
| 2026-05-28 | ₩18,310 | -0.16% |
| 2026-05-27 | ₩18,340 | -2.65% |