| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩17,430 | +0.29% |
| 2026-09-17 | ₩17,380 | -0.97% |
| 2026-09-16 | ₩17,550 | -6.60% |
| 2026-09-15 | ₩18,790 | -0.84% |
| 2026-09-14 | ₩18,950 | +0.21% |
| 2026-09-11 | ₩18,910 | +0.27% |
| 2026-09-10 | ₩18,860 | -0.16% |
| 2026-09-09 | ₩18,890 | -0.21% |
| 2026-09-08 | ₩18,930 | -0.37% |
| 2026-09-07 | ₩19,000 | +0.37% |