| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩46,200 | +1.87% |
| 2026-06-09 | ₩45,350 | +0.33% |
| 2026-06-08 | ₩45,200 | -1.74% |
| 2026-06-05 | ₩46,000 | -0.11% |
| 2026-06-04 | ₩46,050 | -1.50% |
| 2026-06-02 | ₩46,750 | +1.96% |
| 2026-06-01 | ₩45,850 | -0.65% |
| 2026-05-29 | ₩46,150 | -1.70% |
| 2026-05-28 | ₩46,950 | +0.21% |
| 2026-05-27 | ₩46,850 | -1.68% |