| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩5,140 | -1.72% |
| 2026-06-09 | ₩5,230 | +7.17% |
| 2026-06-08 | ₩4,880 | -4.69% |
| 2026-06-05 | ₩5,120 | -0.78% |
| 2026-06-04 | ₩5,160 | +3.20% |
| 2026-06-02 | ₩5,000 | -2.15% |
| 2026-06-01 | ₩5,110 | -6.92% |
| 2026-05-29 | ₩5,490 | +0.18% |
| 2026-05-28 | ₩5,480 | -2.49% |
| 2026-05-27 | ₩5,620 | -5.39% |