| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩5,300 | -0.93% |
| 2026-09-17 | ₩5,350 | +0.94% |
| 2026-09-16 | ₩5,300 | +3.92% |
| 2026-09-15 | ₩5,100 | +0.59% |
| 2026-09-14 | ₩5,070 | -0.39% |
| 2026-09-11 | ₩5,090 | +2.31% |
| 2026-09-10 | ₩4,975 | -1.87% |
| 2026-09-09 | ₩5,070 | -0.39% |
| 2026-09-08 | ₩5,090 | +2.83% |
| 2026-09-07 | ₩4,950 | -1.79% |