| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩47,300 | +1.83% |
| 2026-06-09 | ₩46,450 | +4.50% |
| 2026-06-08 | ₩44,450 | -8.07% |
| 2026-06-05 | ₩48,350 | -2.32% |
| 2026-06-04 | ₩49,500 | +0.41% |
| 2026-06-02 | ₩49,300 | -1.99% |
| 2026-06-01 | ₩50,300 | -4.91% |
| 2026-05-29 | ₩52,900 | +4.13% |
| 2026-05-28 | ₩50,800 | -0.97% |
| 2026-05-27 | ₩51,300 | -6.04% |