| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩25,050 | +0.60% |
| 2026-06-09 | ₩24,900 | +4.62% |
| 2026-06-08 | ₩23,800 | +0.63% |
| 2026-06-05 | ₩23,650 | -2.87% |
| 2026-06-04 | ₩24,350 | +1.04% |
| 2026-06-02 | ₩24,100 | +2.12% |
| 2026-06-01 | ₩23,600 | -3.87% |
| 2026-05-29 | ₩24,550 | -1.21% |
| 2026-05-28 | ₩24,850 | +1.22% |
| 2026-05-27 | ₩24,550 | -1.80% |