| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩74,400 | +2.48% |
| 2026-06-09 | ₩72,600 | +2.69% |
| 2026-06-08 | ₩70,700 | -5.73% |
| 2026-06-05 | ₩75,000 | -2.85% |
| 2026-06-04 | ₩77,200 | -0.52% |
| 2026-06-02 | ₩77,600 | -4.20% |
| 2026-06-01 | ₩81,000 | +2.79% |
| 2026-05-29 | ₩78,800 | -1.38% |
| 2026-05-28 | ₩79,900 | +0.25% |
| 2026-05-27 | ₩79,700 | -5.01% |