| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩49,500 | -0.50% |
| 2026-06-09 | ₩49,750 | +4.74% |
| 2026-06-08 | ₩47,500 | -3.46% |
| 2026-06-05 | ₩49,200 | -0.81% |
| 2026-06-04 | ₩49,600 | -0.10% |
| 2026-06-02 | ₩49,650 | +0.10% |
| 2026-06-01 | ₩49,600 | -0.60% |
| 2026-05-29 | ₩49,900 | -1.58% |
| 2026-05-28 | ₩50,700 | 0.00% |
| 2026-05-27 | ₩50,700 | -2.50% |