| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩8,130 | -1.45% |
| 2026-06-09 | ₩8,250 | +4.43% |
| 2026-06-08 | ₩7,900 | -6.62% |
| 2026-06-05 | ₩8,460 | -1.40% |
| 2026-06-04 | ₩8,580 | 0.00% |
| 2026-06-02 | ₩8,580 | -3.38% |
| 2026-06-01 | ₩8,880 | -3.58% |
| 2026-05-29 | ₩9,210 | 0.00% |
| 2026-05-28 | ₩9,210 | -2.13% |
| 2026-05-27 | ₩9,410 | -1.77% |