| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩3,240 | +0.31% |
| 2026-09-17 | ₩3,230 | -0.31% |
| 2026-09-16 | ₩3,240 | +1.09% |
| 2026-09-15 | ₩3,205 | -2.44% |
| 2026-09-14 | ₩3,285 | -0.91% |
| 2026-09-11 | ₩3,315 | +0.15% |
| 2026-09-10 | ₩3,310 | +1.22% |
| 2026-09-09 | ₩3,270 | +0.31% |
| 2026-09-08 | ₩3,260 | +0.93% |
| 2026-09-07 | ₩3,230 | +1.25% |