| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩4,345 | -1.14% |
| 2026-06-09 | ₩4,395 | +1.15% |
| 2026-06-08 | ₩4,345 | -3.01% |
| 2026-06-05 | ₩4,480 | -0.55% |
| 2026-06-04 | ₩4,505 | +1.58% |
| 2026-06-02 | ₩4,435 | -1.44% |
| 2026-06-01 | ₩4,500 | -2.39% |
| 2026-05-29 | ₩4,610 | -2.43% |
| 2026-05-28 | ₩4,725 | -0.53% |
| 2026-05-27 | ₩4,750 | -4.90% |