| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩4,195 | +2.82% |
| 2026-09-17 | ₩4,080 | -0.73% |
| 2026-09-16 | ₩4,110 | -0.36% |
| 2026-09-15 | ₩4,125 | -0.12% |
| 2026-09-14 | ₩4,130 | -0.24% |
| 2026-09-11 | ₩4,140 | -1.43% |
| 2026-09-10 | ₩4,200 | -0.71% |
| 2026-09-09 | ₩4,230 | +1.44% |
| 2026-09-08 | ₩4,170 | +1.83% |
| 2026-09-07 | ₩4,095 | -0.24% |