| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩4,195 | +1.33% |
| 2026-06-09 | ₩4,140 | +3.76% |
| 2026-06-08 | ₩3,990 | -0.99% |
| 2026-06-05 | ₩4,030 | +3.20% |
| 2026-06-04 | ₩3,905 | +0.51% |
| 2026-06-02 | ₩3,885 | -0.64% |
| 2026-06-01 | ₩3,910 | +5.39% |
| 2026-05-29 | ₩3,710 | -2.24% |
| 2026-05-28 | ₩3,795 | -1.56% |
| 2026-05-27 | ₩3,855 | -2.77% |