| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩20,050 | -1.23% |
| 2026-09-22 | ₩20,300 | -0.25% |
| 2026-09-21 | ₩20,350 | -2.63% |
| 2026-09-18 | ₩20,900 | -1.42% |
| 2026-09-17 | ₩21,200 | -0.24% |
| 2026-09-16 | ₩21,250 | -1.85% |
| 2026-09-15 | ₩21,650 | +0.46% |
| 2026-09-14 | ₩21,550 | -2.71% |
| 2026-09-11 | ₩22,150 | 0.00% |
| 2026-09-10 | ₩22,150 | +1.14% |