| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩92,000 | -0.43% |
| 2026-06-09 | ₩92,400 | +5.72% |
| 2026-06-08 | ₩87,400 | -7.22% |
| 2026-06-05 | ₩94,200 | +1.29% |
| 2026-06-04 | ₩93,000 | -1.69% |
| 2026-06-02 | ₩94,600 | +5.11% |
| 2026-06-01 | ₩90,000 | 0.00% |
| 2026-05-29 | ₩90,000 | -2.60% |
| 2026-05-28 | ₩92,400 | +0.98% |
| 2026-05-27 | ₩91,500 | -2.35% |