| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-22 | ₩19,960 | +7.54% |
| 2026-09-21 | ₩18,560 | +5.69% |
| 2026-09-18 | ₩17,560 | +10.51% |
| 2026-09-17 | ₩15,890 | -1.97% |
| 2026-09-16 | ₩16,210 | +1.50% |
| 2026-09-15 | ₩15,970 | +2.31% |
| 2026-09-14 | ₩15,610 | +1.96% |
| 2026-09-11 | ₩15,310 | -0.33% |
| 2026-09-10 | ₩15,360 | -0.07% |
| 2026-09-09 | ₩15,370 | -1.03% |