| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩22,700 | +1.57% |
| 2026-06-09 | ₩22,350 | +7.97% |
| 2026-06-08 | ₩20,700 | -6.55% |
| 2026-06-05 | ₩22,150 | -1.12% |
| 2026-06-04 | ₩22,400 | -4.07% |
| 2026-06-02 | ₩23,350 | +5.90% |
| 2026-06-01 | ₩22,050 | -2.86% |
| 2026-05-29 | ₩22,700 | -4.62% |
| 2026-05-28 | ₩23,800 | +5.54% |
| 2026-05-27 | ₩22,550 | -2.38% |