| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩1,145 | -0.35% |
| 2026-06-09 | ₩1,149 | -1.37% |
| 2026-06-08 | ₩1,165 | -0.60% |
| 2026-06-05 | ₩1,172 | +2.81% |
| 2026-06-04 | ₩1,140 | -0.35% |
| 2026-06-02 | ₩1,144 | +1.33% |
| 2026-06-01 | ₩1,129 | -2.00% |
| 2026-05-29 | ₩1,152 | +0.61% |
| 2026-05-28 | ₩1,145 | -1.12% |
| 2026-05-27 | ₩1,158 | -5.62% |