| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-22 | ₩2,770 | +1.28% |
| 2026-09-21 | ₩2,735 | -0.36% |
| 2026-09-18 | ₩2,745 | -0.36% |
| 2026-09-17 | ₩2,755 | -4.51% |
| 2026-09-16 | ₩2,885 | +0.17% |
| 2026-09-15 | ₩2,880 | +0.70% |
| 2026-09-14 | ₩2,860 | -1.21% |
| 2026-09-11 | ₩2,895 | +1.76% |
| 2026-09-10 | ₩2,845 | -1.22% |
| 2026-09-09 | ₩2,880 | +0.35% |