| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-17 | ₩2,365 | +0.21% |
| 2026-06-16 | ₩2,360 | +3.74% |
| 2026-06-15 | ₩2,275 | +1.79% |
| 2026-06-12 | ₩2,235 | +1.59% |
| 2026-06-11 | ₩2,200 | +1.38% |
| 2026-06-10 | ₩2,170 | -1.36% |
| 2026-06-09 | ₩2,200 | +1.38% |
| 2026-06-08 | ₩2,170 | -6.87% |
| 2026-06-05 | ₩2,330 | 0.00% |
| 2026-06-04 | ₩2,330 | +6.39% |