| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩215,500 | +1.41% |
| 2026-06-09 | ₩212,500 | +0.24% |
| 2026-06-08 | ₩212,000 | -4.29% |
| 2026-06-05 | ₩221,500 | -0.89% |
| 2026-06-04 | ₩223,500 | +0.22% |
| 2026-06-02 | ₩223,000 | -1.98% |
| 2026-06-01 | ₩227,500 | -4.01% |
| 2026-05-29 | ₩237,000 | -2.67% |
| 2026-05-28 | ₩243,500 | -0.41% |
| 2026-05-27 | ₩244,500 | -2.20% |